Verge
XVG · 美元计价
$0.002141
-3.12%
≈ ￥0.014131
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.002238
24H 最低$0.002138
今日开盘$0.00221
24H 成交量$11.44万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 355 |
TWTTrust Wallet Token
|
$0.3997 | $0.4231 | $0.3996 | $38.20万 | $1.68亿 | -3.48% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 266 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.818 | $55.64万 | $1.46亿 | -3.07% |
| 126 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1142 | $160.85万 | $5,012.70万 | 2.25% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$123.04 | $128.35 | $122.27 | $25.12万 | — | -2.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 267 |
RADRadworks
|
$0.232 | $0.237 | $0.223 | $55.58万 | $1,173.88万 | -2.11% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 308 |
WBTCWrapped Bitcoin
|
$76775.32 | $7.83万 | $7.63万 | $46.49万 | $89.45亿 | -1.67% |
| 125 |
MVLLBMVLLB
|
$13.51 | $19.89 | $13.02 | $162.26万 | — | -29.86% |
| 379 |
BATBasic Attention Token
|
$0.1259 | $0.1327 | $0.124 | $35.24万 | $1.92亿 | -4.91% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 466 |
QIBENQI
|
$0.001983 | $0.00201 | $0.001733 | $23.99万 | $1,306.51万 | 8.36% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Bitcoin _币种排行
DRAMB _币种排行
MARSCOIN _以太坊ETH价格
Gitcoin _比特币行情
Ethena USDe _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _加密货币行情
Litecoin _比特币行情
CRCLB _数字货币市值
Ondo _比特币
Uniswap _BTC行情
TSLAB _BTC行情
Pudgy Penguins _比特币
Celo _比特币
SOXLB _数字货币市值
USDC _BTC行情
Ethena _加密货币行情
DRAMB _币种排行
TQQQB _数字货币市值
Dogecoin _BTC行情
Pump.fun _币种排行
BEAMX _币种排行
INTWB _数字货币市值
MRVLB _加密货币行情
USD1 _以太坊ETH价格
CRCLB _数字货币市值
Gram _以太坊ETH价格
Avalanche _以太坊ETH价格
Cosmos _以太坊ETH价格
Lisk _数字货币市值
AAPLB _币种排行
DRAMB _以太坊ETH价格
Bitcoin _加密货币行情
BEAMX _数字货币市值
CRWVB _以太坊ETH价格
牛来 _以太坊ETH价格
Hyperliquid _币种排行
Dogecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _币种排行