Axie Infinity
AXS · 美元计价
$0.831
-2.81%
≈ ￥5.4846
(-$0.02)
更新于 2026-11-03 04:30:02
24H 最高$0.868
24H 最低$0.822
今日开盘$0.855
24H 成交量$46.83万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 396 |
TWTTrust Wallet Token
|
$0.405 | $0.4252 | $0.4005 | $32.42万 | $1.68亿 | -3.04% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 302 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $46.83万 | $1.46亿 | -2.81% |
| 117 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1124 | $179.17万 | $5,012.70万 | 4.16% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 474 |
GLWBGLWB
|
$123.22 | $128.35 | $122.76 | $23.25万 | — | -0.56% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 264 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $55.61万 | $1,173.88万 | -5.49% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 242 |
WBTCWrapped Bitcoin
|
$77036.61 | $7.87万 | $7.67万 | $62.88万 | $89.45亿 | -0.90% |
| 138 |
MVLLBMVLLB
|
$13.37 | $19.89 | $13.02 | $135.12万 | — | -27.02% |
| 252 |
BATBasic Attention Token
|
$0.1267 | $0.1367 | $0.1255 | $59.41万 | $1.92亿 | -6.77% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 201 |
QIBENQI
|
$0.001739 | $0.002208 | $0.001734 | $78.59万 | $1,306.51万 | -7.94% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Caldera _比特币行情
Dogecoin _以太坊ETH价格
XRP _以太坊ETH价格
Dogecoin _BTC行情
INTWB _加密货币行情
NVDAB _加密货币行情
Bitcoin Cash _加密货币行情
BNB _币种排行
Ethena _比特币行情
Stellar _以太坊ETH价格
MegaETH _比特币行情
Aerodrome _加密货币行情
Sei _币种排行
Pump.fun _加密货币行情
Injective _BTC行情
Bitcoin Cash _数字货币市值
Bitcoin _数字货币市值
Bitcoin Cash _比特币
CRWVB _比特币
Bitcoin _BTC行情
Initia _BTC行情
Aptos _币种排行
BNCB _BTC行情
SNXXB _比特币
TONToken _以太坊ETH价格
Origin _比特币
Gitcoin _比特币
First Digital _以太坊ETH价格
MegaETH _以太坊ETH价格
BNB _数字货币市值
TSLAB _比特币
SNDKB _加密货币行情
LITEB _比特币行情
BFUSD _以太坊ETH价格
SKHYB _加密货币行情
KORUB _以太坊ETH价格
Litecoin _比特币
DRAMB _加密货币行情
TRON _比特币行情
Zcash _比特币行情