NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-15 01:00:03
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 311 |
TWTTrust Wallet Token
|
$0.3524 | $0.3883 | $0.35 | $38.71万 | $1.59亿 | -7.65% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 184 |
AXSAxie Infinity
|
$0.69 | $0.763 | $0.686 | $85.54万 | $1.32亿 | -8.37% |
| 402 |
COWCoW Protocol Token
|
$0.091 | $0.1005 | $0.0904 | $27.37万 | $4,168.05万 | -8.36% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 576 |
GLWBGLWB
|
$110.37 | $114.68 | $110.14 | $7.90万 | — | -1.24% |
| 460 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 185 |
RADRadworks
|
$0.207 | $0.23 | $0.206 | $85.52万 | $1,128.25万 | -5.05% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 92 |
WBTCWrapped Bitcoin
|
$65404.86 | $6.93万 | $6.50万 | $279.21万 | $79.72亿 | -4.75% |
| 429 |
MVLLBMVLLB
|
$9.67 | $10.66 | $9.60 | $23.13万 | — | -3.69% |
| 146 |
BAT注意力币
|
$0.0937 | $0.1136 | $0.0925 | $124.77万 | $1.66亿 | -15.96% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 443 |
QIBENQI
|
$0.00164 | $0.001799 | $0.001606 | $21.88万 | $1,272.38万 | -7.29% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |