WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-14 22:15:03
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 285 |
TWTTrust Wallet Token
|
$0.3648 | $0.3945 | $0.3611 | $40.96万 | $1.59亿 | -6.15% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 209 |
AXSAxie Infinity
|
$0.716 | $0.776 | $0.708 | $65.52万 | $1.32亿 | -7.61% |
| 451 |
COWCoW Protocol Token
|
$0.0943 | $0.1016 | $0.0938 | $19.01万 | $4,168.05万 | -6.91% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 537 |
GLWBGLWB
|
$111.64 | $120.01 | $110.76 | $11.94万 | — | -6.81% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 182 |
RADRadworks
|
$0.215 | $0.23 | $0.213 | $80.64万 | $1,128.25万 | -1.38% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 109 |
WBTCWrapped Bitcoin
|
$66562.06 | $6.95万 | $6.63万 | $184.59万 | $79.72亿 | -3.84% |
| 235 |
MVLLBMVLLB
|
$9.93 | $11.63 | $9.46 | $53.94万 | — | -14.62% |
| 151 |
BAT注意力币
|
$0.1015 | $0.1164 | $0.1008 | $106.33万 | $1.66亿 | -12.65% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 422 |
QIBENQI
|
$0.001656 | $0.001847 | $0.001645 | $22.67万 | $1,272.38万 | -7.85% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |