VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 384 |
TWTTrust Wallet Token
|
$0.3927 | $0.4088 | $0.3926 | $31.24万 | $1.67亿 | -2.41% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 279 |
AXSAxie Infinity
|
$0.844 | $0.856 | $0.817 | $49.38万 | $1.49亿 | 1.93% |
| 159 |
COWCoW Protocol
|
$0.1181 | $0.1205 | $0.1156 | $95.44万 | $6,823.74万 | 0.26% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 519 |
GLWBGLWB
|
$125.74 | $129.74 | $122.12 | $16.56万 | — | 2.43% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 138 |
RADRadworks
|
$0.238 | $0.249 | $0.223 | $123.78万 | $1,173.88万 | 4.39% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 220 |
WBTCWrapped Bitcoin
|
$77564.91 | $7.78万 | $7.63万 | $68.36万 | $89.45亿 | 0.91% |
| 140 |
MVLLBMVLLB
|
$13.21 | $14.88 | $12.88 | $123.05万 | — | -4.48% |
| 288 |
BAT注意力币
|
$0.1278 | $0.1282 | $0.1236 | $47.58万 | $1.90亿 | 1.27% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 377 |
QIBENQI
|
$0.001813 | $0.00201 | $0.001733 | $31.94万 | $1,306.51万 | 2.78% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
波场 _比特币行情
USDC _数字货币市值
Ethena _数字货币市值
Solana _以太坊ETH价格
Ethena USDe _加密货币行情
MarsCoin _BTC行情
Hyperliquid _币种排行
Huma Finance _比特币行情
以太坊 _数字货币市值
Caldera _数字货币市值
牛来 _币种排行
Aerodrome _BTC行情
INTWB _比特币行情
Tether Gold _加密货币行情
波场 _以太坊ETH价格
United Stables _BTC行情
Haedal _以太坊ETH价格
波场 _以太坊ETH价格
狗币 _加密货币行情
Haedal _比特币行情
Celo _以太坊ETH价格
Caldera _加密货币行情
Ethena _币种排行
币安币 _比特币行情
Vanar Chain _BTC行情
MarsCoin _比特币行情
Caldera _BTC行情
Plasma _BTC行情
Sui _数字货币市值
Bittensor _加密货币行情
Haedal _比特币行情
恒星币 _数字货币市值
波场 _币种排行
牛来 _数字货币市值
TONToken _以太坊ETH价格
NFPrompt _比特币
比特币 _BTC行情
Sui _加密货币行情
Celestia _比特币
Chainlink _比特币