TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 00:30:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 400 |
TWTTrust Wallet Token
|
$0.4076 | $0.4252 | $0.4067 | $29.85万 | $1.75亿 | -2.86% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 314 |
AXSAxie Infinity
|
$0.843 | $0.869 | $0.838 | $40.67万 | $1.52亿 | -2.88% |
| 115 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1112 | $171.02万 | $4,864.73万 | 2.27% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 566 |
GLWBGLWB
|
$126.66 | $128.35 | $123.69 | $12.67万 | — | 2.01% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 253 |
RADRadworks
|
$0.232 | $0.244 | $0.229 | $53.64万 | $1,242.91万 | -3.73% |
| 583 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 221 |
WBTCWrapped Bitcoin
|
$77317.81 | $7.87万 | $7.73万 | $64.96万 | $90.53亿 | -0.88% |
| 163 |
MVLLBMVLLB
|
$15.47 | $19.89 | $15.36 | $95.69万 | — | -16.42% |
| 236 |
BATBasic Attention Token
|
$0.1294 | $0.1379 | $0.1289 | $59.46万 | $2.05亿 | -5.82% |
| 581 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 301 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 187 |
QIBENQI
|
$0.001816 | $0.002208 | $0.001778 | $80.38万 | $1,396.37万 | -5.71% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
BNCB _加密货币行情
Plasma _比特币
Gram _BTC行情
BNB _以太坊ETH价格
Pendle _币种排行
DRAMB _比特币
Aerodrome _以太坊ETH价格
Aster _数字货币市值
Injective _数字货币市值
SNDKB _币种排行
Pump.fun _加密货币行情
Pendle _比特币行情
Litecoin _比特币
Filecoin _比特币
Stellar _BTC行情
Holo _数字货币市值
Cardano _以太坊ETH价格
Celo _BTC行情
Sei _数字货币市值
LayerZero _比特币行情
Ethereum _比特币
BNCB _加密货币行情
XRP _加密货币行情
BFUSD _币种排行
First Digital _比特币
Polkadot _数字货币市值
Ethena _以太坊ETH价格
RWUSD _比特币行情
MegaETH _以太坊ETH价格
Ondo _BTC行情
Hedera _BTC行情
Sei _币种排行
XRP _比特币
Plasma _比特币
SNDKB _比特币
Celestia _比特币
Bitcoin Cash _币种排行
Aerodrome _比特币行情
Caldera _比特币
MSTRB _以太坊ETH价格