SSV Network
SSV · 美元计价
$2.258
-1.14%
≈ ￥14.9028
(-$0.03)
更新于 2026-11-03 13:40:02
24H 最高$2.28
24H 最低$2.23
今日开盘$2.284
24H 成交量$11.83万
流通市值$1,594.55万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 353 |
TWTTrust Wallet Token
|
$0.4006 | $0.4231 | $0.4001 | $38.99万 | $1.68亿 | -4.14% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 265 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $55.97万 | $1.46亿 | -3.85% |
| 123 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $167.54万 | $5,012.70万 | 0.86% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 459 |
GLWBGLWB
|
$122.63 | $128.35 | $122.44 | $25.11万 | — | -3.29% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 277 |
RADRadworks
|
$0.228 | $0.237 | $0.223 | $52.59万 | $1,173.88万 | -3.80% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 313 |
WBTCWrapped Bitcoin
|
$76604.05 | $7.84万 | $7.65万 | $44.80万 | $89.45亿 | -2.28% |
| 130 |
MVLLBMVLLB
|
$13.73 | $19.89 | $13.02 | $157.56万 | — | -29.59% |
| 364 |
BATBasic Attention Token
|
$0.1261 | $0.1338 | $0.124 | $37.88万 | $1.92亿 | -5.33% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 510 |
QIBENQI
|
$0.001839 | $0.001906 | $0.001733 | $19.69万 | $1,306.51万 | -3.52% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Huma Finance _比特币
AMDB _加密货币行情
SNDKB _币种排行
Ethereum _比特币
First Digital _以太坊ETH价格
SNXXB _币种排行
RedStone _币种排行
Official _数字货币市值
BEAMX _币种排行
TONToken _比特币
Sui _数字货币市值
Lisk _比特币
Pudgy Penguins _比特币行情
Ripple USD _比特币
TQQQB _比特币
Initia _币种排行
Bubblemaps _比特币行情
DRAMB _比特币行情
Cardano _币种排行
BNB _比特币行情
Chainlink _加密货币行情
LITEB _比特币
Sui _比特币
1000CAT _比特币
SOXLB _比特币
Polkadot _数字货币市值
Solana _数字货币市值
Bitcoin Cash _BTC行情
Caldera _BTC行情
MegaETH _加密货币行情
GOOGLB _数字货币市值
EUR _加密货币行情
牛来 _加密货币行情
Chainlink _加密货币行情
牛来 _币种排行
MSTRB _BTC行情
XRP _币种排行
Stellar _加密货币行情
MRVLB _比特币
OFFICIAL TRUMP _币种排行