SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$755.78
-0.00%
≈ ￥4988.15
(-$0.01)
更新于 2026-11-04 03:35:01
24H 最高$757.67
24H 最低$750.64
今日开盘$755.79
24H 成交量$54.87万
流通市值$2,738.44万
24H 涨跌额(-$0.01)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 375 |
TWTTrust Wallet Token
|
$0.3928 | $0.4088 | $0.3917 | $32.24万 | $1.67亿 | -2.29% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 274 |
AXSAxie Infinity
|
$0.842 | $0.856 | $0.817 | $50.39万 | $1.49亿 | 1.81% |
| 158 |
COWCoW Protocol
|
$0.1178 | $0.1205 | $0.1156 | $94.90万 | $6,823.74万 | 0.34% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 520 |
GLWBGLWB
|
$125.55 | $129.74 | $122.12 | $16.50万 | — | 1.74% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 539 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 137 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $126.92万 | $1,173.88万 | 3.51% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 218 |
WBTCWrapped Bitcoin
|
$77357.2 | $7.78万 | $7.63万 | $68.33万 | $89.45亿 | 0.69% |
| 140 |
MVLLBMVLLB
|
$13.34 | $14.88 | $12.88 | $121.86万 | — | -3.26% |
| 288 |
BAT注意力币
|
$0.1275 | $0.1282 | $0.1236 | $47.44万 | $1.90亿 | 1.19% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 378 |
QIBENQI
|
$0.001807 | $0.00201 | $0.001733 | $31.90万 | $1,306.51万 | 2.90% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
比特币 _币种排行
Arbitrum _比特币行情
World Liberty _比特币行情
INTWB _数字货币市值
SOXSB _比特币
牛来 _比特币行情
Chainlink _数字货币市值
Tether Gold _以太坊ETH价格
LayerZero _BTC行情
Saga _以太坊ETH价格
Morpho _BTC行情
KORUB _以太坊ETH价格
狗币 _比特币
Morpho _BTC行情
Avalanche _币种排行
Uniswap _比特币
Solana _比特币行情
BEAMX _比特币
Sui _比特币行情
KORUB _比特币
Midnight _数字货币市值
SNXXB _数字货币市值
Gram _比特币行情
Gram _比特币
INTWB _比特币行情
Near Protocol _加密货币行情
World Liberty _数字货币市值
币安币 _以太坊ETH价格
Celestia _币种排行
Ripple USD _以太坊ETH价格
Quant _加密货币行情
比特币
SNXXB _比特币行情
Solana _数字货币市值
Celo _比特币行情
恒星币 _以太坊ETH价格
First Digital _币种排行
QQQB _比特币
恒星币 _币种排行
币安币 _币种排行