SMCIB
SMCIB · 美元计价
$26.27
-3.06%
≈ ￥173.382
(-$0.83)
更新于 2026-11-14 20:30:02
24H 最高$27.56
24H 最低$25.90
今日开盘$27.1
24H 成交量$8.82万
流通市值—
24H 涨跌额(-$0.83)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 248 |
TWTTrust Wallet Token
|
$0.3681 | $0.3945 | $0.3673 | $49.46万 | $1.59亿 | -3.69% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 211 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $66.32万 | $1.32亿 | -4.97% |
| 435 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0951 | $20.82万 | $4,168.05万 | -4.10% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 496 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.34万 | — | -6.00% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 188 |
RADRadworks
|
$0.219 | $0.23 | $0.214 | $77.06万 | $1,128.25万 | 0.00% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 121 |
WBTCWrapped Bitcoin
|
$67163.89 | $7.02万 | $6.65万 | $157.36万 | $79.72亿 | -3.16% |
| 227 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $56.66万 | — | -14.14% |
| 152 |
BAT注意力币
|
$0.1027 | $0.1179 | $0.1021 | $113.22万 | $1.66亿 | -12.52% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 418 |
QIBENQI
|
$0.001677 | $0.001847 | $0.001645 | $22.46万 | $1,272.38万 | -4.88% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |