Sapien
SAPIEN · 美元计价
$0.04924
-3.68%
≈ ￥0.324984
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05112
24H 成交量$19.55万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 358 |
TWTTrust Wallet Token
|
$0.402 | $0.4252 | $0.4005 | $38.50万 | $1.68亿 | -4.85% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 254 |
AXSAxie Infinity
|
$0.824 | $0.868 | $0.818 | $59.18万 | $1.46亿 | -4.08% |
| 119 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1137 | $175.56万 | $5,012.70万 | 3.52% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$123.87 | $128.35 | $122.53 | $24.45万 | — | -1.87% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.54万 | $1,173.88万 | -5.04% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 352 |
WBTCWrapped Bitcoin
|
$76768.07 | $7.87万 | $7.65万 | $39.24万 | $89.45亿 | -2.17% |
| 133 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $153.15万 | — | -28.03% |
| 242 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.124 | $61.72万 | $1.92亿 | -7.36% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 471 |
QIBENQI
|
$0.001857 | $0.001959 | $0.001733 | $23.30万 | $1,306.51万 | -5.21% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Worldcoin _比特币行情
Dogecoin _数字货币市值
Filecoin _比特币行情
USD1 _比特币行情
GOOGLB _BTC行情
KORUB _比特币行情
TRON _币种排行
Hedera _数字货币市值
TSLAB _BTC行情
MegaETH _比特币行情
Dogecoin _BTC行情
CRCLB _BTC行情
Aave _币种排行
NFPrompt _加密货币行情
Sophon _加密货币行情
Holo _比特币行情
Quant _BTC行情
Zcash _比特币
Ethena _BTC行情
Zcash _数字货币市值
Aave _以太坊ETH价格
Near Protocol _以太坊ETH价格
THORChain _比特币
1000CAT _加密货币行情
Gram _以太坊ETH价格
RedStone _以太坊ETH价格
Stellar _数字货币市值
1000CAT _加密货币行情
TQQQB _比特币
Caldera _比特币
INTWB _数字货币市值
TQQQB _加密货币行情
USDC _加密货币行情
Litecoin _BTC行情
Aave _数字货币市值
MegaETH _数字货币市值
Pump.fun _比特币
USDC _以太坊ETH价格
Pump.fun _币种排行
MARSCOIN _加密货币行情