THORChain
RUNE · 美元计价
$0.576
-1.20%
≈ ￥3.8016
(-$0.01)
更新于 2026-11-09 07:30:02
24H 最高$0.589
24H 最低$0.559
今日开盘$0.583
24H 成交量$60.45万
流通市值$1.96亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 304 |
TWTTrust Wallet Token
|
$0.384 | $0.4012 | $0.3745 | $42.69万 | $1.65亿 | -3.37% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 194 |
AXSAxie Infinity
|
$0.796 | $0.832 | $0.764 | $72.60万 | $1.42亿 | -3.98% |
| 427 |
COWCoW Protocol
|
$0.1038 | $0.1092 | $0.1 | $25.73万 | $4,406.27万 | -3.71% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 648 |
GLWBGLWB
|
$105.77 | $107.27 | $103.85 | $3.46万 | — | -0.46% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 218 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $63.47万 | $1,151.52万 | -3.90% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 261 |
WBTCWrapped Bitcoin
|
$75406.24 | $7.62万 | $7.36万 | $51.88万 | $87.88亿 | -0.59% |
| 390 |
MVLLBMVLLB
|
$8.64 | $8.94 | $8.32 | $30.32万 | — | -1.71% |
| 251 |
BAT注意力币
|
$0.1188 | $0.1258 | $0.1157 | $54.33万 | $1.83亿 | -3.49% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 488 |
QIBENQI
|
$0.001648 | $0.001773 | $0.001575 | $19.13万 | $1,216.89万 | -5.56% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Ondo _加密货币行情
牛来 _数字货币市值
Virtuals _数字货币市值
比特现金 _以太坊ETH价格
Hedera _BTC行情
Aerodrome _币种排行
CyberConnect _比特币
Polkadot _BTC行情
Gitcoin _比特币行情
Wrapped _以太坊ETH价格
Bubblemaps _以太坊ETH价格
PAX Gold _加密货币行情
Hyperliquid _BTC行情
CyberConnect _比特币行情
USDC _以太坊ETH价格
大零币 _以太坊ETH价格
Injective _币种排行
瑞波币 _以太坊ETH价格
StraitsX USD _比特币
莱特币 _币种排行
USDC _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _BTC行情
Artificial _比特币行情
CyberConnect _以太坊ETH价格
Tether Gold _以太坊ETH价格
RWUSD _比特币行情
艾达币 _比特币行情
Gitcoin _比特币
StraitsX USD _比特币
Hyperliquid _BTC行情
达世币 _数字货币市值
Celestia _比特币行情
Reserve Rights _比特币行情
Plasma _加密货币行情
DODO _比特币
MarsCoin _加密货币行情
Injective _数字货币市值
币安币 _数字货币市值