QCOMB
QCOMB · 美元计价
$162.89
-2.13%
≈ ￥1075.07
(-$3.55)
更新于 2026-11-03 16:05:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.44
24H 成交量$8.71万
流通市值—
24H 涨跌额(-$3.55)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 415 |
TWTTrust Wallet Token
|
$0.3992 | $0.418 | $0.3984 | $30.00万 | $1.68亿 | -4.27% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 271 |
AXSAxie Infinity
|
$0.822 | $0.859 | $0.817 | $54.23万 | $1.46亿 | -3.18% |
| 128 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $155.36万 | $5,012.70万 | 0.34% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.08 | $128.35 | $122.12 | $25.08万 | — | -2.56% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 188 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $87.05万 | $1,173.88万 | -2.53% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 306 |
WBTCWrapped Bitcoin
|
$76694.2 | $7.83万 | $7.63万 | $46.53万 | $89.45亿 | -1.89% |
| 123 |
MVLLBMVLLB
|
$13.48 | $19.89 | $13.02 | $164.65万 | — | -29.94% |
| 392 |
BATBasic Attention Token
|
$0.125 | $0.1317 | $0.124 | $33.36万 | $1.92亿 | -4.51% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 426 |
QIBENQI
|
$0.00186 | $0.00201 | $0.001733 | $28.80万 | $1,306.51万 | 2.54% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Uniswap _BTC行情
Worldcoin _BTC行情
Worldcoin _比特币
KORUB _BTC行情
NBISB _比特币行情
Dogecoin _BTC行情
Plasma _BTC行情
Stellar _比特币行情
Chainlink _加密货币行情
BNCB _币种排行
First Digital _币种排行
MARSCOIN _比特币行情
Bitcoin Cash _比特币
Gitcoin _加密货币行情
Hedera _比特币
Injective _币种排行
Pudgy Penguins _比特币行情
RedStone _数字货币市值
BFUSD _比特币行情
QQQB _BTC行情
KORUB _比特币行情
BEAMX _数字货币市值
AAPLB _加密货币行情
Cardano _比特币
RedStone _BTC行情
First Digital _币种排行
AAPLB _比特币
DRAMB _BTC行情
Near Protocol _数字货币市值
GOOGLB _加密货币行情
Cosmos _以太坊ETH价格
LITEB _比特币
Ethena USDe _比特币
PAX Gold _BTC行情
Artificial _BTC行情
Artificial _数字货币市值
Uniswap _比特币行情
KORUB _加密货币行情
Arbitrum _比特币行情
OFFICIAL TRUMP _比特币