Paris Saint-Germain Fan Token
PSG · 美元计价
$0.338
-2.87%
≈ ￥2.2308
(-$0.01)
更新于 2026-11-09 13:05:02
24H 最高$0.351
24H 最低$0.32
今日开盘$0.348
24H 成交量$19.37万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 312 |
TWTTrust Wallet Token
|
$0.3841 | $0.4012 | $0.3745 | $43.94万 | $1.65亿 | -3.10% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 185 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $80.42万 | $1.42亿 | -2.20% |
| 429 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.32万 | $4,406.27万 | -3.04% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$106.2 | $107.84 | $103.85 | $7.49万 | — | -0.02% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 276 |
RADRadworks
|
$0.222 | $0.232 | $0.215 | $51.38万 | $1,151.52万 | -0.89% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 218 |
WBTCWrapped Bitcoin
|
$74633.25 | $7.62万 | $7.36万 | $68.79万 | $87.88亿 | -1.76% |
| 322 |
MVLLBMVLLB
|
$8.53 | $8.98 | $8.23 | $42.34万 | — | -2.40% |
| 265 |
BAT注意力币
|
$0.1226 | $0.1258 | $0.1157 | $54.46万 | $1.83亿 | 1.66% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 448 |
QIBENQI
|
$0.001666 | $0.001784 | $0.001575 | $25.57万 | $1,216.89万 | -2.80% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
MegaETH _加密货币行情
Ripple USD _加密货币行情
Starknet _比特币行情
USDC _比特币
Avalanche _以太坊ETH价格
Artificial _加密货币行情
Near Protocol _BTC行情
Chainlink _比特币行情
USD1 _数字货币市值
Avalanche _币种排行
Ripple USD _比特币
Wrapped _BTC行情
Act I : The _加密货币行情
Ether.fi _加密货币行情
KORUB _加密货币行情
RWUSD _比特币
RWUSD _数字货币市值
Hyperliquid _数字货币市值
BEAMX _以太坊ETH价格
United Stables _比特币行情
Pepe _数字货币市值
Gains Network _数字货币市值
Vanar Chain _币种排行
Official _以太坊ETH价格
Chainlink _以太坊ETH价格
NFPrompt _比特币
Avalanche _加密货币行情
CyberConnect _数字货币市值
United Stables _以太坊ETH价格
Shiba Inu _币种排行
Pepe _BTC行情
Shiba Inu _以太坊ETH价格
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币
Holo _以太坊ETH价格
Ondo _BTC行情
牛来 _BTC行情
Artificial _加密货币行情
以太坊 _加密货币行情