POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 391 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $33.14万 | $1.68亿 | -3.74% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 254 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $57.27万 | $1.46亿 | -3.82% |
| 119 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1131 | $179.28万 | $5,012.70万 | 4.21% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$124.42 | $128.35 | $122.53 | $26.11万 | — | -1.09% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.52万 | $1,173.88万 | -5.86% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 301 |
WBTCWrapped Bitcoin
|
$77196.33 | $7.87万 | $7.66万 | $46.74万 | $89.45亿 | -1.53% |
| 132 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $154.44万 | — | -26.91% |
| 245 |
BATBasic Attention Token
|
$0.1255 | $0.1356 | $0.1247 | $60.98万 | $1.92亿 | -7.38% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 408 |
QIBENQI
|
$0.00182 | $0.002022 | $0.001733 | $30.82万 | $1,306.51万 | -9.77% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Quant _币种排行
Aster _比特币行情
USDC _以太坊ETH价格
LITEB _BTC行情
Avalanche _比特币
Ondo _数字货币市值
Ethena _BTC行情
AAPLB _BTC行情
Solana _以太坊ETH价格
RWUSD _BTC行情
Internet _BTC行情
Arbitrum _以太坊ETH价格
Mitosis _比特币行情
Ripple USD _币种排行
Injective _以太坊ETH价格
DRAMB _比特币
NVDAB _数字货币市值
Uniswap _以太坊ETH价格
Initia _比特币
MRVLB _币种排行
Hyperliquid _以太坊ETH价格
NBISB _比特币
Ripple USD _加密货币行情
Zcash _加密货币行情
NBISB _币种排行
Ripple USD _比特币
Ethena _加密货币行情
MRVLB _币种排行
Worldcoin _数字货币市值
AAPLB _比特币
THORChain _比特币行情
RedStone _加密货币行情
AMDB _比特币
CRCLB _比特币行情
牛来 _BTC行情
BNCB _比特币
Ripple USD _BTC行情
BFUSD _加密货币行情
Aster _比特币
Huma Finance _BTC行情