本体
ONT · 美元计价
$0.03864
-6.24%
≈ ￥0.255024
(-$0.00)
更新于 2026-11-14 23:15:02
24H 最高$0.04127
24H 最低$0.03856
今日开盘$0.04121
24H 成交量$15.94万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 326 |
TWTTrust Wallet Token
|
$0.3606 | $0.3883 | $0.3584 | $35.50万 | $1.59亿 | -6.29% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 192 |
AXSAxie Infinity
|
$0.708 | $0.764 | $0.699 | $76.67万 | $1.32亿 | -7.09% |
| 408 |
COWCoW Protocol Token
|
$0.0927 | $0.1005 | $0.0923 | $24.15万 | $4,168.05万 | -7.30% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 559 |
GLWBGLWB
|
$111.49 | $114.68 | $110.76 | $9.86万 | — | -0.98% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 180 |
RADRadworks
|
$0.212 | $0.23 | $0.211 | $83.14万 | $1,128.25万 | -3.20% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 98 |
WBTCWrapped Bitcoin
|
$65655.27 | $6.93万 | $6.55万 | $228.20万 | $79.72亿 | -4.45% |
| 293 |
MVLLBMVLLB
|
$9.87 | $10.66 | $9.46 | $41.03万 | — | 1.02% |
| 154 |
BAT注意力币
|
$0.1 | $0.1136 | $0.0999 | $103.52万 | $1.66亿 | -11.27% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 425 |
QIBENQI
|
$0.00165 | $0.001802 | $0.00163 | $22.90万 | $1,272.38万 | -7.51% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |