Newton Protocol
NEWT · 美元计价
$0.04283
-0.95%
≈ ￥0.282678
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.04396
24H 最低$0.04221
今日开盘$0.04324
24H 成交量$27.12万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 398 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.31万 | $1.68亿 | -3.67% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 265 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $56.21万 | $1.46亿 | -2.56% |
| 120 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1124 | $176.28万 | $5,012.70万 | 2.89% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 452 |
GLWBGLWB
|
$123.82 | $128.35 | $122.53 | $25.90万 | — | -0.39% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.26万 | $1,173.88万 | -4.64% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 311 |
WBTCWrapped Bitcoin
|
$76740.13 | $7.87万 | $7.66万 | $45.14万 | $89.45亿 | -1.81% |
| 132 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $154.31万 | — | -25.47% |
| 245 |
BATBasic Attention Token
|
$0.126 | $0.1364 | $0.1247 | $61.05万 | $1.92亿 | -7.08% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 329 |
QIBENQI
|
$0.001794 | $0.002161 | $0.001733 | $42.37万 | $1,306.51万 | -13.33% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
PAX Gold _比特币
NVDAB _以太坊ETH价格
United Stables _比特币行情
TQQQB _币种排行
Near Protocol _数字货币市值
THORChain _币种排行
Chainlink _数字货币市值
Worldcoin _比特币行情
Celo _以太坊ETH价格
RedStone _以太坊ETH价格
Solana _BTC行情
MegaETH _比特币
INTCB _BTC行情
SKHYB _比特币
GOOGLB _比特币
Huma Finance _比特币
Sophon _BTC行情
Bitcoin _数字货币市值
Hyperliquid _币种排行
Internet _比特币
CRWVB _BTC行情
Celestia _比特币
Aerodrome _比特币行情
XRP _比特币
Initia _数字货币市值
Origin _比特币
Sui _币种排行
NVDAB _以太坊ETH价格
BNB _比特币
Pepe _数字货币市值
Sophon _币种排行
Sui _比特币行情
Pump.fun _比特币
Ethena _比特币
BNB _币种排行
Quant _比特币
XRP _以太坊ETH价格
Arbitrum _数字货币市值
Worldcoin _比特币
TRON _币种排行