MSFTB
MSFTB · 美元计价
$520.48
-0.87%
≈ ￥3435.17
(-$4.55)
更新于 2026-11-03 01:35:02
24H 最高$529.87
24H 最低$520.25
今日开盘$525.03
24H 成交量$71.17万
流通市值—
24H 涨跌额(-$4.55)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 383 |
TWTTrust Wallet Token
|
$0.4054 | $0.4252 | $0.4034 | $32.72万 | $1.68亿 | -3.68% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 308 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.832 | $43.34万 | $1.46亿 | -3.93% |
| 113 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1112 | $181.38万 | $5,012.70万 | 2.51% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 498 |
GLWBGLWB
|
$126.03 | $128.35 | $123.69 | $20.10万 | — | 1.57% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 252 |
RADRadworks
|
$0.227 | $0.243 | $0.226 | $56.02万 | $1,173.88万 | -6.20% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 224 |
WBTCWrapped Bitcoin
|
$77119.58 | $7.87万 | $7.70万 | $65.80万 | $89.45亿 | -1.21% |
| 157 |
MVLLBMVLLB
|
$14.83 | $19.89 | $14.81 | $107.19万 | — | -19.71% |
| 241 |
BATBasic Attention Token
|
$0.1285 | $0.1376 | $0.1282 | $60.56万 | $1.92亿 | -6.61% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 196 |
QIBENQI
|
$0.001807 | $0.002208 | $0.001778 | $78.76万 | $1,306.51万 | -7.99% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
THORChain _BTC行情
MegaETH _币种排行
Artificial _以太坊ETH价格
Origin _加密货币行情
Gram _币种排行
Hyperliquid _以太坊ETH价格
Injective _币种排行
Internet _BTC行情
United Stables _以太坊ETH价格
USDC _比特币
Bitcoin _以太坊ETH价格
LayerZero _BTC行情
Pendle _数字货币市值
ZAMA _比特币
CRCLB _加密货币行情
Worldcoin _BTC行情
Internet _加密货币行情
BNCB _加密货币行情
SNXXB _比特币行情
Official _币种排行
Hedera _数字货币市值
SOXLB _币种排行
GOOGLB _数字货币市值
THORChain _比特币行情
EUR _加密货币行情
First Digital _以太坊ETH价格
Solana _数字货币市值
Pendle _比特币行情
Mitosis _以太坊ETH价格
Pump.fun _加密货币行情
TSLAB _以太坊ETH价格
MARSCOIN _数字货币市值
牛来 _加密货币行情
Injective _以太坊ETH价格
Artificial _数字货币市值
Artificial _BTC行情
Ethena USDe _BTC行情
Aster _数字货币市值