MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-09 08:45:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 301 |
TWTTrust Wallet Token
|
$0.3832 | $0.4012 | $0.3745 | $43.60万 | $1.65亿 | -3.40% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 188 |
AXSAxie Infinity
|
$0.794 | $0.827 | $0.764 | $76.97万 | $1.42亿 | -3.87% |
| 424 |
COWCoW Protocol
|
$0.1044 | $0.1092 | $0.1 | $27.50万 | $4,406.27万 | -3.15% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 646 |
GLWBGLWB
|
$105.06 | $107.27 | $103.85 | $4.46万 | — | -1.06% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 544 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 222 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.91万 | $1,151.52万 | -3.91% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 275 |
WBTCWrapped Bitcoin
|
$74907.11 | $7.62万 | $7.36万 | $50.29万 | $87.88亿 | -1.35% |
| 372 |
MVLLBMVLLB
|
$8.41 | $8.94 | $8.32 | $34.28万 | — | -4.32% |
| 263 |
BAT注意力币
|
$0.1212 | $0.1258 | $0.1157 | $52.94万 | $1.83亿 | -1.46% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 490 |
QIBENQI
|
$0.001664 | $0.001773 | $0.001575 | $19.51万 | $1,216.89万 | -3.93% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Aster _币种排行
Starknet _比特币
Official _以太坊ETH价格
Avalanche _比特币
Plasma _BTC行情
Internet _加密货币行情
Act I : The _数字货币市值
KORUB _加密货币行情
Aave _加密货币行情
Hyperliquid _BTC行情
Hamster Kombat _比特币
Ondo _比特币行情
Aptos _数字货币市值
Uniswap _BTC行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _BTC行情
BFUSD _比特币行情
BFUSD _以太坊ETH价格
Reserve Rights _BTC行情
ONEchain _比特币
Pepe _数字货币市值
SNXXB _币种排行
Aerodrome _比特币
Celestia _比特币行情
达世币 _币种排行
Worldcoin _币种排行
Hamster Kombat _币种排行
Aster _加密货币行情
Gains Network _币种排行
Hamster Kombat _加密货币行情
Chainlink _加密货币行情
以太坊 _数字货币市值
Plasma _比特币
以太坊 _以太坊ETH价格
Chainlink _加密货币行情
Gram _币种排行
Tether Gold _比特币行情
Ethena _加密货币行情
Celo _BTC行情
Holo _比特币