Meteora
MET · 美元计价
$0.2735
-3.90%
≈ ￥1.8051
(-$0.01)
更新于 2026-11-03 10:20:02
24H 最高$0.2857
24H 最低$0.2725
今日开盘$0.2846
24H 成交量$39.35万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 352 |
TWTTrust Wallet Token
|
$0.4039 | $0.4252 | $0.4005 | $39.18万 | $1.68亿 | -4.06% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 261 |
AXSAxie Infinity
|
$0.826 | $0.868 | $0.822 | $56.50万 | $1.46亿 | -4.07% |
| 118 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1136 | $179.38万 | $5,012.70万 | 4.57% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.34 | $128.35 | $122.53 | $24.42万 | — | -1.19% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 269 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.77万 | $1,173.88万 | -5.86% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 325 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $43.10万 | $89.45亿 | -1.97% |
| 134 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.02 | $152.62万 | — | -26.39% |
| 245 |
BATBasic Attention Token
|
$0.125 | $0.1352 | $0.1247 | $60.92万 | $1.92亿 | -7.20% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 453 |
QIBENQI
|
$0.001837 | $0.001996 | $0.001733 | $25.58万 | $1,306.51万 | -6.04% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
SNDKB _数字货币市值
Celo _加密货币行情
Bitcoin _以太坊ETH价格
Artificial _加密货币行情
MegaETH _币种排行
AAPLB _BTC行情
GOOGLB _BTC行情
NFPrompt _加密货币行情
THORChain _币种排行
THORChain _币种排行
Injective _数字货币市值
Tether Gold _比特币
BNB _加密货币行情
First Digital _加密货币行情
Polkadot _数字货币市值
PAX Gold _数字货币市值
MARSCOIN _BTC行情
Tether Gold _以太坊ETH价格
KORUB _币种排行
TONToken _数字货币市值
Caldera _比特币
Celestia _币种排行
Plasma _以太坊ETH价格
NVDAB _加密货币行情
1000CAT _数字货币市值
Bitcoin _比特币
Holo _数字货币市值
BNB _比特币
MRVLB _比特币行情
Arbitrum _比特币行情
GOOGLB _比特币
CRWVB _比特币行情
First Digital _BTC行情
SNDKB _币种排行
Injective _加密货币行情
USDC _比特币
INTWB _比特币行情
PAX Gold _加密货币行情
Internet _BTC行情
Pendle _BTC行情