Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 397 |
TWTTrust Wallet Token
|
$0.4032 | $0.4252 | $0.4005 | $32.42万 | $1.68亿 | -3.52% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 281 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $51.68万 | $1.46亿 | -3.15% |
| 117 |
COWCoW Protocol Token
|
$0.1169 | $0.1219 | $0.1124 | $179.42万 | $5,012.70万 | 2.36% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 469 |
GLWBGLWB
|
$123.07 | $128.35 | $122.53 | $23.80万 | — | -0.67% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.24万 | $1,173.88万 | -5.06% |
| 604 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 243 |
WBTCWrapped Bitcoin
|
$76825.58 | $7.87万 | $7.67万 | $62.79万 | $89.45亿 | -1.27% |
| 137 |
MVLLBMVLLB
|
$13.44 | $19.89 | $13.02 | $138.96万 | — | -26.80% |
| 251 |
BATBasic Attention Token
|
$0.126 | $0.1367 | $0.1255 | $59.30万 | $1.92亿 | -7.56% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 202 |
QIBENQI
|
$0.001735 | $0.002208 | $0.001733 | $78.55万 | $1,306.51万 | -8.30% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
MRVLB _BTC行情
MARSCOIN _比特币
Injective _加密货币行情
Tether Gold _币种排行
Arbitrum _比特币行情
MRVLB _比特币
THORChain _数字货币市值
Stacks _币种排行
Aster _比特币行情
MARSCOIN _币种排行
Huma Finance _BTC行情
Tether Gold _数字货币市值
XRP _加密货币行情
1000CAT _BTC行情
Hyperliquid _币种排行
SKHYB _BTC行情
SNXXB _数字货币市值
Quant _BTC行情
Aptos _BTC行情
AMDB _比特币行情
RedStone _比特币
BFUSD _以太坊ETH价格
NVDAB _加密货币行情
BFUSD _BTC行情
SOXLB _比特币
TQQQB _币种排行
Ethena _加密货币行情
Aave _BTC行情
Celo _比特币行情
KORUB _币种排行
Sophon _比特币
BFUSD _加密货币行情
Holo _以太坊ETH价格
INTWB _BTC行情
Near Protocol _币种排行
TONToken _币种排行
Aster _以太坊ETH价格
Initia _币种排行
USDC _比特币
XRP _加密货币行情