LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 391 |
TWTTrust Wallet Token
|
$0.4048 | $0.4252 | $0.4005 | $33.12万 | $1.68亿 | -3.71% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 251 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $57.55万 | $1.46亿 | -3.60% |
| 119 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1126 | $177.60万 | $5,012.70万 | 5.06% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$124.03 | $128.35 | $122.53 | $26.09万 | — | -0.99% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.39万 | $1,173.88万 | -4.24% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 301 |
WBTCWrapped Bitcoin
|
$77126.25 | $7.87万 | $7.66万 | $46.94万 | $89.45亿 | -1.34% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $155.74万 | — | -26.81% |
| 245 |
BATBasic Attention Token
|
$0.1267 | $0.1364 | $0.1247 | $60.58万 | $1.92亿 | -6.84% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 390 |
QIBENQI
|
$0.001808 | $0.002088 | $0.001733 | $33.42万 | $1,306.51万 | -12.87% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
NVDAB _BTC行情
NBISB _BTC行情
RWUSD _BTC行情
CRCLB _比特币行情
1000CAT _比特币
BFUSD _币种排行
EUR _以太坊ETH价格
MARSCOIN _比特币行情
Filecoin _数字货币市值
Ethena USDe _以太坊ETH价格
1000CAT _以太坊ETH价格
Aerodrome _BTC行情
Quant _比特币行情
Haedal _加密货币行情
AAPLB _以太坊ETH价格
Ethena USDe _比特币行情
Avalanche _比特币
Celo _BTC行情
Cardano _BTC行情
Litecoin _比特币行情
Huma Finance _BTC行情
Haedal _BTC行情
Dogecoin _以太坊ETH价格
Artificial _比特币行情
Dogecoin _BTC行情
Origin _加密货币行情
NFPrompt _数字货币市值
Solana _以太坊ETH价格
Ethereum _比特币
CRWVB _比特币
LITEB _以太坊ETH价格
Pump.fun _比特币
RWUSD _以太坊ETH价格
Caldera _以太坊ETH价格
SKHYB _BTC行情
Pepe _币种排行
Dogecoin _币种排行
Sui _数字货币市值
PAX Gold _以太坊ETH价格
Pendle _加密货币行情