Kite
KITE · 美元计价
$0.1267
-2.46%
≈ ￥0.83622
(-$0.00)
更新于 2026-11-14 22:30:01
24H 最高$0.1314
24H 最低$0.1258
今日开盘$0.1299
24H 成交量$160.20万
流通市值$2.36亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 325 |
TWTTrust Wallet Token
|
$0.3606 | $0.3914 | $0.3587 | $35.44万 | $1.59亿 | -7.59% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 197 |
AXSAxie Infinity
|
$0.704 | $0.776 | $0.699 | $73.14万 | $1.32亿 | -8.93% |
| 414 |
COWCoW Protocol Token
|
$0.093 | $0.1015 | $0.0923 | $23.96万 | $4,168.05万 | -8.01% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 547 |
GLWBGLWB
|
$111.39 | $119.19 | $110.76 | $11.45万 | — | -5.92% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 185 |
RADRadworks
|
$0.213 | $0.23 | $0.213 | $81.15万 | $1,128.25万 | -2.74% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 107 |
WBTCWrapped Bitcoin
|
$66169.71 | $6.95万 | $6.60万 | $198.02万 | $79.72亿 | -4.31% |
| 245 |
MVLLBMVLLB
|
$9.83 | $11.51 | $9.46 | $52.06万 | — | -12.39% |
| 151 |
BAT注意力币
|
$0.1006 | $0.1158 | $0.1002 | $107.25万 | $1.66亿 | -13.05% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 418 |
QIBENQI
|
$0.001645 | $0.001847 | $0.001641 | $23.73万 | $1,272.38万 | -9.12% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |