JasmyCoin
JASMY · 美元计价
$0.00325
-2.40%
≈ ￥0.02145
(-$0.00)
更新于 2026-11-15 18:55:02
24H 最高$0.00334
24H 最低$0.003
今日开盘$0.00333
24H 成交量$75.16万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 206 |
TWTTrust Wallet Token
|
$0.3515 | $0.3725 | $0.3283 | $90.58万 | $1.49亿 | -5.64% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 159 |
AXSAxie Infinity
|
$0.689 | $0.727 | $0.639 | $137.21万 | $1.23亿 | -4.83% |
| 342 |
COWCoW Protocol Token
|
$0.0903 | $0.0961 | $0.0857 | $43.69万 | $3,873.61万 | -5.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.14 | $112.14 | $108.38 | $6.66万 | — | -0.86% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 352 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $41.06万 | $1,080.02万 | -2.30% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 78 |
WBTCWrapped Bitcoin
|
$65507.6 | $6.74万 | $6.21万 | $438.67万 | $76.18亿 | -2.64% |
| 459 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.73万 | — | 0.00% |
| 173 |
BAT注意力币
|
$0.0935 | $0.1033 | $0.0899 | $120.47万 | $1.41亿 | -9.40% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 465 |
QIBENQI
|
$0.001599 | $0.001692 | $0.00149 | $23.55万 | $1,181.50万 | -3.56% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |