IQ
IQ · 美元计价
$0.000718
-2.97%
≈ ￥0.0047388
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.000742
24H 最低$0.000715
今日开盘$0.00074
24H 成交量$2.24万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 384 |
TWTTrust Wallet Token
|
$0.4052 | $0.4252 | $0.4034 | $32.70万 | $1.68亿 | -3.73% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 309 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.832 | $43.49万 | $1.46亿 | -3.81% |
| 114 |
COWCoW Protocol Token
|
$0.1192 | $0.1219 | $0.1112 | $180.63万 | $5,012.70万 | 3.11% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 502 |
GLWBGLWB
|
$126.36 | $128.35 | $123.69 | $19.57万 | — | 1.84% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 251 |
RADRadworks
|
$0.227 | $0.243 | $0.226 | $56.02万 | $1,173.88万 | -5.81% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 222 |
WBTCWrapped Bitcoin
|
$77023.77 | $7.87万 | $7.70万 | $65.69万 | $89.45亿 | -1.34% |
| 156 |
MVLLBMVLLB
|
$14.94 | $19.89 | $14.90 | $106.88万 | — | -19.02% |
| 240 |
BATBasic Attention Token
|
$0.1284 | $0.1376 | $0.1282 | $60.54万 | $1.92亿 | -6.62% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 194 |
QIBENQI
|
$0.001814 | $0.002208 | $0.001778 | $79.95万 | $1,306.51万 | -7.35% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Caldera _数字货币市值
Hyperliquid _以太坊ETH价格
Plasma _币种排行
1000CAT _比特币
SOXLB _币种排行
Celestia _比特币行情
USD1 _比特币
Pump.fun _比特币
MegaETH _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hashflow _比特币
Aerodrome _BTC行情
NVDAB _币种排行
MSTRB _币种排行
Huma Finance _比特币
MSTRB _币种排行
Pepe _以太坊ETH价格
First Digital _比特币
TQQQB _BTC行情
TQQQB _数字货币市值
Sui _BTC行情
Gram _比特币
Uniswap _数字货币市值
Hyperliquid _币种排行
Plasma _比特币
Near Protocol _以太坊ETH价格
Gram _比特币
NFPrompt _币种排行
Hedera _币种排行
Lisk _比特币
Caldera _数字货币市值
Gram _BTC行情
Chainlink _比特币
Zcash _比特币行情
INTCB _比特币
Ethena _数字货币市值
BNCB _比特币行情
USDC _以太坊ETH价格
Origin _BTC行情
Hyperliquid _数字货币市值