Immutable X
IMX · 美元计价
$0.1193
-2.05%
≈ ￥0.78738
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.1242
24H 最低$0.1181
今日开盘$0.1218
24H 成交量$22.84万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 400 |
TWTTrust Wallet Token
|
$0.4037 | $0.4252 | $0.4005 | $31.94万 | $1.68亿 | -3.05% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 302 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $46.61万 | $1.46亿 | -2.92% |
| 118 |
COWCoW Protocol Token
|
$0.1168 | $0.1219 | $0.1124 | $178.89万 | $5,012.70万 | 3.55% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 474 |
GLWBGLWB
|
$123.72 | $128.35 | $122.76 | $23.23万 | — | -0.07% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 264 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.74万 | $1,173.88万 | -4.24% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 240 |
WBTCWrapped Bitcoin
|
$76880 | $7.87万 | $7.67万 | $62.86万 | $89.45亿 | -1.07% |
| 143 |
MVLLBMVLLB
|
$13.12 | $19.89 | $13.02 | $128.39万 | — | -28.15% |
| 252 |
BATBasic Attention Token
|
$0.1267 | $0.1367 | $0.1255 | $59.65万 | $1.92亿 | -6.84% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 202 |
QIBENQI
|
$0.001748 | $0.002208 | $0.001734 | $78.41万 | $1,306.51万 | -7.51% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Aptos _BTC行情
Plasma _以太坊ETH价格
Pepe _BTC行情
SKHYB _BTC行情
SNXXB _以太坊ETH价格
EUR _比特币
Hedera _数字货币市值
MegaETH _BTC行情
Dogecoin _数字货币市值
SOXLB _加密货币行情
BNB _数字货币市值
CRCLB _比特币行情
Ondo _币种排行
Initia _币种排行
Ethena USDe _比特币行情
Quant _BTC行情
LITEB _币种排行
Dogecoin _比特币行情
BitTensor _BTC行情
Dogecoin _比特币行情
Caldera _以太坊ETH价格
Filecoin _比特币行情
Ethena USDe _BTC行情
TONToken _比特币行情
Ethena USDe _比特币行情
Avalanche _币种排行
Bubblemaps _币种排行
BFUSD _BTC行情
ZAMA _BTC行情
QQQB _币种排行
Aptos _币种排行
AMDB _以太坊ETH价格
Huma Finance _比特币行情
Gram _币种排行
Worldcoin _币种排行
Artificial _币种排行
Arbitrum _比特币
NFPrompt _以太坊ETH价格
Injective _比特币行情
MARSCOIN _加密货币行情