Golem
GLM · 美元计价
$0.1089
0.18%
≈ ￥0.71874
($0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.1129
24H 最低$0.1086
今日开盘$0.1087
24H 成交量$14.02万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 359 |
TWTTrust Wallet Token
|
$0.4004 | $0.4231 | $0.4 | $38.10万 | $1.68亿 | -3.54% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 264 |
AXSAxie Infinity
|
$0.822 | $0.859 | $0.818 | $56.20万 | $1.46亿 | -3.18% |
| 124 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $162.33万 | $5,012.70万 | 1.56% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$122.35 | $128.35 | $122.27 | $25.12万 | — | -3.14% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 275 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $53.25万 | $1,173.88万 | -1.70% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 308 |
WBTCWrapped Bitcoin
|
$76523.29 | $7.83万 | $7.63万 | $46.48万 | $89.45亿 | -2.01% |
| 125 |
MVLLBMVLLB
|
$13.53 | $19.89 | $13.02 | $161.44万 | — | -29.50% |
| 378 |
BATBasic Attention Token
|
$0.1261 | $0.1327 | $0.124 | $35.75万 | $1.92亿 | -4.90% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 511 |
QIBENQI
|
$0.001902 | $0.001904 | $0.001733 | $19.26万 | $1,306.51万 | 2.48% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Injective _比特币行情
Near Protocol _比特币行情
Dogecoin _BTC行情
TONToken _BTC行情
GOOGLB _比特币行情
LayerZero _BTC行情
BEAMX _加密货币行情
Quant _以太坊ETH价格
KORUB _以太坊ETH价格
Holo _BTC行情
BFUSD _比特币
Near Protocol _数字货币市值
Worldcoin _BTC行情
Arbitrum _以太坊ETH价格
BFUSD _币种排行
SNDKB _以太坊ETH价格
Bitcoin _BTC行情
Pepe _数字货币市值
USDC _以太坊ETH价格
Bitcoin _币种排行
Ethereum _加密货币行情
Pepe _以太坊ETH价格
Holo _加密货币行情
1000CAT _比特币
United Stables _BTC行情
INTWB _数字货币市值
Huma Finance _币种排行
NBISB _比特币
Artificial _比特币
TSLAB _币种排行
Artificial _数字货币市值
Nomina _比特币行情
INTWB _数字货币市值
Pendle _加密货币行情
QQQB _以太坊ETH价格
TQQQB _比特币行情
Caldera _BTC行情
Celestia _比特币行情
AMDB _BTC行情
BFUSD _比特币