Filecoin
FIL · 美元计价
$0.8694
-0.53%
≈ ￥5.738
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.878
24H 最低$0.8512
今日开盘$0.874
24H 成交量$323.06万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 351 |
TWTTrust Wallet Token
|
$0.403 | $0.4231 | $0.4001 | $39.44万 | $1.68亿 | -3.82% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 260 |
AXSAxie Infinity
|
$0.828 | $0.861 | $0.818 | $57.12万 | $1.46亿 | -3.72% |
| 122 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $169.43万 | $5,012.70万 | 1.12% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 462 |
GLWBGLWB
|
$123.11 | $128.35 | $122.53 | $24.87万 | — | -2.81% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 268 |
RADRadworks
|
$0.227 | $0.241 | $0.223 | $55.14万 | $1,173.88万 | -5.81% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 322 |
WBTCWrapped Bitcoin
|
$76871.86 | $7.85万 | $7.65万 | $43.75万 | $89.45亿 | -1.97% |
| 131 |
MVLLBMVLLB
|
$13.77 | $19.89 | $13.02 | $155.18万 | — | -29.24% |
| 365 |
BATBasic Attention Token
|
$0.127 | $0.1338 | $0.124 | $37.70万 | $1.92亿 | -4.73% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 500 |
QIBENQI
|
$0.001864 | $0.001925 | $0.001733 | $20.46万 | $1,306.51万 | -2.15% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Quant _数字货币市值
MUB _币种排行
NVDAB _数字货币市值
OFFICIAL TRUMP _比特币
Aster _BTC行情
Huma Finance _比特币行情
MSTRB _币种排行
ZAMA _币种排行
QQQB _BTC行情
USDC _比特币
Pudgy Penguins _以太坊ETH价格
TRON _加密货币行情
OFFICIAL TRUMP _币种排行
NVDAB _比特币
MSTRB _比特币
Ripple USD _比特币行情
BFUSD _币种排行
Caldera _BTC行情
MegaETH _加密货币行情
SNDKB _BTC行情
RedStone _币种排行
Artificial _数字货币市值
OFFICIAL TRUMP _比特币行情
Celo _币种排行
United Stables _币种排行
Zcash _比特币行情
Hyperliquid _BTC行情
TONToken _币种排行
USDC _BTC行情
TSLAB _加密货币行情
Initia _BTC行情
Solana _比特币行情
Plasma _数字货币市值
AMDB _比特币
First Digital _数字货币市值
Haedal _加密货币行情
Eigenlayer _比特币行情
PAX Gold _比特币
Ondo _比特币
MSTRB _数字货币市值