Falcon Finance
FF · 美元计价
$0.0873
-4.73%
≈ ￥0.57618
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.09211
24H 最低$0.08707
今日开盘$0.09163
24H 成交量$45.02万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 417 |
TWTTrust Wallet Token
|
$0.3995 | $0.418 | $0.3977 | $29.55万 | $1.68亿 | -4.08% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 277 |
AXSAxie Infinity
|
$0.822 | $0.859 | $0.817 | $53.16万 | $1.46亿 | -3.07% |
| 129 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1142 | $155.13万 | $5,012.70万 | 1.47% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 452 |
GLWBGLWB
|
$122.65 | $128.35 | $122.12 | $25.40万 | — | -3.01% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 172 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $96.62万 | $1,173.88万 | -2.16% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 301 |
WBTCWrapped Bitcoin
|
$76485 | $7.83万 | $7.63万 | $47.22万 | $89.45亿 | -2.36% |
| 123 |
MVLLBMVLLB
|
$13.35 | $19.89 | $13.02 | $166.01万 | — | -30.79% |
| 382 |
BATBasic Attention Token
|
$0.1236 | $0.1317 | $0.1236 | $34.55万 | $1.92亿 | -5.58% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 412 |
QIBENQI
|
$0.001866 | $0.00201 | $0.001733 | $30.52万 | $1,306.51万 | 3.21% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Uniswap _比特币
BEAMX _数字货币市值
Holo _比特币行情
TONToken _BTC行情
Plasma _以太坊ETH价格
Arbitrum _比特币
RedStone _比特币
Gram _以太坊ETH价格
AAPLB _BTC行情
SKHYB _数字货币市值
Ondo _BTC行情
OFFICIAL TRUMP _比特币行情
Pepe _加密货币行情
NBISB _币种排行
Hyperliquid _比特币
Litecoin _比特币
Plasma _比特币
Aerodrome _币种排行
1000CAT _BTC行情
牛来 _BTC行情
牛来 _币种排行
Hedera _数字货币市值
牛来 _BTC行情
Aerodrome _加密货币行情
Pump.fun _比特币
MSTRB _以太坊ETH价格
BEAMX _比特币行情
RedStone _数字货币市值
USDC _比特币行情
Official _币种排行
Caldera _加密货币行情
Worldcoin _比特币行情
Cosmos _加密货币行情
Worldcoin _比特币
Bubblemaps _以太坊ETH价格
Injective _比特币行情
NFPrompt _币种排行
Tether Gold _加密货币行情
PAX Gold _币种排行
Nomina _比特币