Dash
DASH · 美元计价
$45.74
-4.77%
≈ ￥301.884
(-$2.29)
更新于 2026-11-03 15:50:01
24H 最高$48.35
24H 最低$45.40
今日开盘$48.03
24H 成交量$221.42万
流通市值$5.98亿
24H 涨跌额(-$2.29)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 416 |
TWTTrust Wallet Token
|
$0.4006 | $0.418 | $0.3984 | $30.05万 | $1.68亿 | -3.84% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 271 |
AXSAxie Infinity
|
$0.826 | $0.859 | $0.817 | $54.16万 | $1.46亿 | -2.48% |
| 126 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $157.01万 | $5,012.70万 | 1.38% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$123.15 | $128.35 | $122.12 | $25.09万 | — | -2.31% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 201 |
RADRadworks
|
$0.239 | $0.249 | $0.223 | $78.85万 | $1,173.88万 | 2.14% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 306 |
WBTCWrapped Bitcoin
|
$76781.73 | $7.83万 | $7.63万 | $46.84万 | $89.45亿 | -1.50% |
| 123 |
MVLLBMVLLB
|
$13.55 | $19.89 | $13.02 | $164.62万 | — | -29.39% |
| 389 |
BATBasic Attention Token
|
$0.1263 | $0.1317 | $0.124 | $33.75万 | $1.92亿 | -3.66% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 431 |
QIBENQI
|
$0.001831 | $0.00201 | $0.001733 | $28.75万 | $1,306.51万 | 2.52% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Polkadot _比特币
Arbitrum _数字货币市值
USD1 _数字货币市值
Hedera _BTC行情
Worldcoin _加密货币行情
First Digital _比特币
THORChain _BTC行情
Gitcoin _加密货币行情
Mitosis _BTC行情
PAX Gold _数字货币市值
牛来 _比特币
CRCLB _比特币
Uniswap _加密货币行情
Mitosis _币种排行
NVDAB _BTC行情
1000CAT _比特币行情
Caldera _数字货币市值
Holo _数字货币市值
Gram _币种排行
Mitosis _币种排行
Initia _币种排行
MegaETH _BTC行情
GOOGLB _数字货币市值
THORChain _币种排行
NBISB _比特币行情
MSTRB _BTC行情
XRP _以太坊ETH价格
Aptos _比特币
MUB _币种排行
GOOGLB _币种排行
Quant _数字货币市值
First Digital _以太坊ETH价格
DRAMB _币种排行
NFPrompt _币种排行
SKHYB _比特币
First Digital _数字货币市值
United Stables _币种排行
Solana _加密货币行情
Holo _币种排行
THORChain _数字货币市值