Civic
CVC · 美元计价
$0.02194
-7.31%
≈ ￥0.144804
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02367
24H 成交量$60.18万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 399 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $32.65万 | $1.68亿 | -3.27% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 268 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.76万 | $1.46亿 | -2.69% |
| 117 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1124 | $185.77万 | $5,012.70万 | 4.41% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.67 | $128.35 | $122.53 | $25.29万 | — | -0.19% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 273 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.73万 | $1,173.88万 | -5.49% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 321 |
WBTCWrapped Bitcoin
|
$76870.57 | $7.87万 | $7.67万 | $43.39万 | $89.45亿 | -1.22% |
| 132 |
MVLLBMVLLB
|
$13.84 | $19.89 | $13.02 | $153.47万 | — | -24.54% |
| 247 |
BATBasic Attention Token
|
$0.1259 | $0.1367 | $0.1247 | $61.41万 | $1.92亿 | -7.70% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 248 |
QIBENQI
|
$0.001779 | $0.002173 | $0.001733 | $60.64万 | $1,306.51万 | -17.49% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Filecoin _币种排行
Injective _加密货币行情
Lisk _数字货币市值
牛来 _数字货币市值
Injective _数字货币市值
Ripple USD _数字货币市值
Near Protocol _数字货币市值
Hedera _加密货币行情
Artificial _加密货币行情
Litecoin _比特币行情
ZAMA _比特币
TRON _BTC行情
NBISB _数字货币市值
SKHYB _加密货币行情
Quant _币种排行
AAPLB _比特币行情
Arbitrum _加密货币行情
LayerZero _币种排行
Aster _币种排行
AMDB _BTC行情
CRCLB _BTC行情
牛来 _加密货币行情
Aave _以太坊ETH价格
Holo _以太坊ETH价格
Cardano _数字货币市值
MRVLB _币种排行
Bitcoin Cash _比特币行情
Pudgy Penguins _比特币
INTWB _加密货币行情
Aptos _比特币
PAX Gold _加密货币行情
Sophon _比特币
Caldera _比特币
TONToken _比特币
USD1 _比特币行情
TRON _数字货币市值
Tether Gold _比特币
Artificial _比特币行情
Plasma _BTC行情
Bitcoin _币种排行