Shentu
CTK · 美元计价
$0.0898
-3.75%
≈ ￥0.59268
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0933
24H 成交量$4.64万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 399 |
TWTTrust Wallet Token
|
$0.4046 | $0.4252 | $0.4005 | $32.32万 | $1.68亿 | -3.83% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 265 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.822 | $56.21万 | $1.46亿 | -2.80% |
| 118 |
COWCoW Protocol Token
|
$0.1169 | $0.1219 | $0.1124 | $179.99万 | $5,012.70万 | 1.30% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$124.4 | $128.35 | $122.53 | $25.76万 | — | 0.17% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.17万 | $1,173.88万 | -5.06% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 318 |
WBTCWrapped Bitcoin
|
$76709.8 | $7.87万 | $7.66万 | $43.68万 | $89.45亿 | -1.86% |
| 132 |
MVLLBMVLLB
|
$14.06 | $19.89 | $13.02 | $154.14万 | — | -24.49% |
| 247 |
BATBasic Attention Token
|
$0.1265 | $0.1367 | $0.1247 | $61.00万 | $1.92亿 | -6.85% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 293 |
QIBENQI
|
$0.00179 | $0.002161 | $0.001733 | $49.05万 | $1,306.51万 | -10.81% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Aerodrome _数字货币市值
Tether Gold _以太坊ETH价格
Stacks _加密货币行情
MSTRB _以太坊ETH价格
Eigenlayer _加密货币行情
SOXLB _比特币
Hedera _加密货币行情
MUB _以太坊ETH价格
Hedera _比特币行情
Litecoin _币种排行
MUB _比特币
Pendle _比特币行情
NBISB _比特币
Near Protocol _加密货币行情
TSLAB _加密货币行情
SNXXB _加密货币行情
Solana _加密货币行情
Arbitrum _比特币
Stellar _比特币
MUB _BTC行情
Ethena USDe _比特币
TRON _比特币
EUR _数字货币市值
Pudgy Penguins _数字货币市值
Solana _BTC行情
Solana _以太坊ETH价格
SNXXB _币种排行
Uniswap _比特币行情
TQQQB _比特币行情
Zcash _以太坊ETH价格
BNB _数字货币市值
Near Protocol _比特币行情
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币行情
Sui _BTC行情
MRVLB _加密货币行情
USDC _数字货币市值
Arbitrum _数字货币市值