Compound
COMP · 美元计价
$20.18
-2.32%
≈ ￥133.188
(-$0.48)
更新于 2026-11-03 00:00:02
24H 最高$20.69
24H 最低$20.10
今日开盘$20.66
24H 成交量$44.08万
流通市值$1.99亿
24H 涨跌额(-$0.48)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 426 |
TWTTrust Wallet Token
|
$0.4103 | $0.4252 | $0.4103 | $26.55万 | $1.75亿 | -2.73% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 310 |
AXSAxie Infinity
|
$0.842 | $0.87 | $0.838 | $40.43万 | $1.52亿 | -3.00% |
| 115 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1112 | $169.68万 | $4,864.73万 | 2.15% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 569 |
GLWBGLWB
|
$127.46 | $128.35 | $123.69 | $12.32万 | — | 2.77% |
| 488 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 248 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $55.07万 | $1,242.91万 | -3.70% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 219 |
WBTCWrapped Bitcoin
|
$77486.21 | $7.87万 | $7.73万 | $65.49万 | $90.53亿 | -0.57% |
| 166 |
MVLLBMVLLB
|
$15.89 | $19.89 | $15.56 | $92.22万 | — | -13.97% |
| 233 |
BATBasic Attention Token
|
$0.1293 | $0.1379 | $0.129 | $58.92万 | $2.05亿 | -6.03% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 297 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 186 |
QIBENQI
|
$0.001805 | $0.002208 | $0.001778 | $80.44万 | $1,396.37万 | -5.10% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
USD1 _数字货币市值
GOOGLB _加密货币行情
Solana _加密货币行情
Sophon _币种排行
INTCB _以太坊ETH价格
EUR _BTC行情
CRWVB _以太坊ETH价格
MSTRB _比特币
NFPrompt _BTC行情
BNCB _比特币行情
Ripple USD _数字货币市值
Ethena _币种排行
ZAMA _BTC行情
Arbitrum _比特币
Bitcoin _币种排行
Injective _比特币
Sui _BTC行情
BitTensor _币种排行
Ondo _比特币行情
MSTRB _比特币
Dogecoin _加密货币行情
Sui _比特币
Vanar Chain _加密货币行情
MARSCOIN _数字货币市值
TSLAB _数字货币市值
SNXXB _加密货币行情
Celestia _数字货币市值
Ripple USD _加密货币行情
Pump.fun _数字货币市值
CRCLB _BTC行情
USDC _以太坊ETH价格
Bitcoin Cash _币种排行
Near Protocol _比特币行情
XRP _BTC行情
Tether Gold _数字货币市值
ZAMA _数字货币市值
Avalanche _加密货币行情
Gitcoin _比特币
Celestia _以太坊ETH价格
Aptos _数字货币市值