Bitcoin
BTC · 美元计价
$77220
-1.44%
≈ ￥509652
(-$1128.99)
更新于 2026-11-03 09:10:02
24H 最高$7.89万
24H 最低$7.67万
今日开盘$78348.99
24H 成交量$9.91亿
流通市值$1.55兆
24H 涨跌额(-$1128.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 391 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $33.18万 | $1.68亿 | -3.99% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 255 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.04万 | $1.46亿 | -4.05% |
| 119 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1131 | $177.91万 | $5,012.70万 | 4.41% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 450 |
GLWBGLWB
|
$124.19 | $128.35 | $122.53 | $26.04万 | — | -1.27% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 268 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.67万 | $1,173.88万 | -5.06% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 301 |
WBTCWrapped Bitcoin
|
$77079.95 | $7.87万 | $7.66万 | $46.85万 | $89.45亿 | -1.55% |
| 133 |
MVLLBMVLLB
|
$13.98 | $19.89 | $13.02 | $154.90万 | — | -27.53% |
| 245 |
BATBasic Attention Token
|
$0.1259 | $0.136 | $0.1247 | $60.88万 | $1.92亿 | -7.43% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 390 |
QIBENQI
|
$0.001817 | $0.00208 | $0.001733 | $33.32万 | $1,306.51万 | -12.14% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Avalanche _币种排行
LayerZero _以太坊ETH价格
NVDAB _加密货币行情
DRAMB _比特币行情
RWUSD _比特币
Lisk _数字货币市值
INTCB _比特币行情
CRCLB _以太坊ETH价格
MegaETH _数字货币市值
Initia _数字货币市值
Huma Finance _币种排行
MRVLB _加密货币行情
SKHYB _币种排行
BEAMX _比特币
SNDKB _比特币行情
Gitcoin _加密货币行情
Quant _比特币行情
BFUSD _比特币行情
LITEB _比特币行情
MRVLB _比特币
Hyperliquid _BTC行情
RWUSD _以太坊ETH价格
RWUSD _加密货币行情
Near Protocol _比特币
XRP _以太坊ETH价格
Gram _币种排行
CRWVB _加密货币行情
SNDKB _币种排行
AMDB _BTC行情
Aave _BTC行情
Ondo _比特币
Solana _BTC行情
NVDAB _加密货币行情
INTCB _加密货币行情
TONToken _以太坊ETH价格
United Stables _加密货币行情
Huma Finance _以太坊ETH价格
First Digital _加密货币行情
SKHYB _加密货币行情