币安币
BNB · 美元计价
$630.9
-3.90%
≈ ￥4163.94
(-$25.60)
更新于 2026-11-14 08:55:01
24H 最高$657.06
24H 最低$622.41
今日开盘$656.5
24H 成交量$1.31亿
流通市值$830.47亿
24H 涨跌额(-$25.60)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 221 |
TWTTrust Wallet Token
|
$0.3837 | $0.3945 | $0.364 | $69.21万 | $1.59亿 | -0.29% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 209 |
AXSAxie Infinity
|
$0.748 | $0.791 | $0.739 | $78.01万 | $1.32亿 | -5.44% |
| 420 |
COWCoW Protocol Token
|
$0.0994 | $0.1022 | $0.0959 | $23.63万 | $4,168.05万 | -0.40% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 413 |
GLWBGLWB
|
$112 | $121.75 | $110.76 | $24.68万 | — | -7.55% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 411 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.13万 | $1,128.25万 | -0.91% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 95 |
WBTCWrapped Bitcoin
|
$68346.17 | $7.12万 | $6.75万 | $310.43万 | $79.72亿 | -3.87% |
| 222 |
MVLLBMVLLB
|
$9.96 | $12.35 | $9.46 | $68.69万 | — | -17.82% |
| 151 |
BAT注意力币
|
$0.1081 | $0.126 | $0.1067 | $137.12万 | $1.66亿 | -11.83% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 435 |
QIBENQI
|
$0.001724 | $0.001847 | $0.001671 | $21.98万 | $1,272.38万 | -3.04% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |