Arweave
AR · 美元计价
$3.033
-2.51%
≈ ￥20.0178
(-$0.08)
更新于 2026-11-03 10:30:02
24H 最高$3.23
24H 最低$3.01
今日开盘$3.111
24H 成交量$231.24万
流通市值$2.02亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 352 |
TWTTrust Wallet Token
|
$0.4045 | $0.4252 | $0.4005 | $39.21万 | $1.68亿 | -3.97% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 261 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.822 | $56.57万 | $1.46亿 | -3.95% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1137 | $178.82万 | $5,012.70万 | 3.31% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.21 | $128.35 | $122.53 | $24.48万 | — | -1.27% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.72万 | $1,173.88万 | -5.83% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 329 |
WBTCWrapped Bitcoin
|
$76863.94 | $7.87万 | $7.66万 | $42.88万 | $89.45亿 | -2.01% |
| 133 |
MVLLBMVLLB
|
$13.99 | $19.89 | $13.02 | $153.45万 | — | -27.02% |
| 244 |
BATBasic Attention Token
|
$0.1248 | $0.1352 | $0.1247 | $61.14万 | $1.92亿 | -7.28% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 456 |
QIBENQI
|
$0.001839 | $0.001996 | $0.001733 | $25.09万 | $1,306.51万 | -6.13% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
LITEB _比特币行情
United Stables _币种排行
1000CAT _数字货币市值
Injective _加密货币行情
AAPLB _比特币行情
Holo _比特币行情
USDC _币种排行
BEAMX _数字货币市值
Stellar _加密货币行情
Zcash _BTC行情
Initia _比特币
Avalanche _加密货币行情
RedStone _BTC行情
Ethena _数字货币市值
Ripple USD _BTC行情
Aerodrome _数字货币市值
Cardano _数字货币市值
Ripple USD _比特币行情
SKHYB _比特币
United Stables _币种排行
Zcash _币种排行
Hyperliquid _币种排行
SKHYB _BTC行情
Litecoin _BTC行情
BEAMX _加密货币行情
TQQQB _以太坊ETH价格
TQQQB _BTC行情
RedStone _加密货币行情
Polkadot _比特币
MARSCOIN _数字货币市值
Aave _比特币行情
TONToken _数字货币市值
Zcash _BTC行情
LayerZero _比特币
Filecoin _数字货币市值
AAPLB _数字货币市值
Sui _比特币
Avalanche _币种排行
Filecoin _BTC行情
QQQB _BTC行情