API3
API3 · 美元计价
$0.2301
-0.95%
≈ ￥1.5187
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2323
24H 成交量$29.62万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 399 |
TWTTrust Wallet Token
|
$0.4033 | $0.4252 | $0.4005 | $32.65万 | $1.68亿 | -3.61% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 270 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.27万 | $1.46亿 | -2.57% |
| 117 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $185.27万 | $5,012.70万 | 4.41% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.57 | $128.35 | $122.53 | $25.31万 | — | -0.30% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 273 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.11万 | $1,173.88万 | -4.64% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 327 |
WBTCWrapped Bitcoin
|
$76861.44 | $7.87万 | $7.67万 | $42.37万 | $89.45亿 | -1.23% |
| 132 |
MVLLBMVLLB
|
$13.82 | $19.89 | $13.02 | $153.33万 | — | -24.65% |
| 247 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1247 | $61.41万 | $1.92亿 | -7.92% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 237 |
QIBENQI
|
$0.001782 | $0.002208 | $0.001733 | $64.97万 | $1,306.51万 | -18.11% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
EUR _BTC行情
TSLAB _BTC行情
INTCB _币种排行
Pepe _比特币
Hedera _比特币
Stacks _加密货币行情
MARSCOIN _加密货币行情
Solana _比特币
INTCB _数字货币市值
LITEB _币种排行
Sophon _比特币行情
SNDKB _加密货币行情
Sui _比特币行情
Cardano _加密货币行情
KORUB _比特币
First Digital _以太坊ETH价格
USD1 _币种排行
Huma Finance _比特币行情
MRVLB _币种排行
Quant _比特币
ZAMA _比特币行情
USD1 _数字货币市值
Aster _BTC行情
USD1 _BTC行情
SNXXB _币种排行
牛来 _数字货币市值
MRVLB _比特币行情
Celo _BTC行情
Near Protocol _加密货币行情
United Stables _BTC行情
Pudgy Penguins _加密货币行情
Sophon _BTC行情
BitTensor _币种排行
Tether Gold _以太坊ETH价格
Stellar _币种排行
Aerodrome _以太坊ETH价格
Ethena USDe _比特币行情
Ondo _币种排行
INTWB _数字货币市值
MSTRB _BTC行情