Cardano
ADA · 美元计价
$0.1887
-1.57%
≈ ￥1.2454
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1917
24H 成交量$1,263.68万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 400 |
TWTTrust Wallet Token
|
$0.4033 | $0.4252 | $0.4005 | $32.65万 | $1.68亿 | -3.61% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 269 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.26万 | $1.46亿 | -2.46% |
| 117 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $184.16万 | $5,012.70万 | 4.50% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $25.29万 | — | -0.42% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 273 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.39万 | $1,173.88万 | -4.24% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 326 |
WBTCWrapped Bitcoin
|
$76880.81 | $7.87万 | $7.67万 | $42.37万 | $89.45亿 | -1.10% |
| 133 |
MVLLBMVLLB
|
$13.84 | $19.89 | $13.02 | $153.03万 | — | -24.66% |
| 248 |
BATBasic Attention Token
|
$0.1251 | $0.1367 | $0.1247 | $61.31万 | $1.92亿 | -8.02% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 224 |
QIBENQI
|
$0.00178 | $0.002208 | $0.001733 | $72.26万 | $1,306.51万 | -13.59% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
RedStone _币种排行
CRWVB _BTC行情
Gitcoin _以太坊ETH价格
Initia _BTC行情
Cardano _数字货币市值
Plasma _币种排行
AMDB _比特币
Ripple USD _BTC行情
Pudgy Penguins _以太坊ETH价格
XRP _币种排行
Pendle _比特币行情
MSTRB _加密货币行情
Polkadot _数字货币市值
Sophon _数字货币市值
Eigenlayer _比特币
Dogecoin _比特币
Pudgy Penguins _BTC行情
Gitcoin _数字货币市值
Huma Finance _比特币行情
AMDB _比特币行情
Tether Gold _比特币行情
Chainlink _BTC行情
Artificial _加密货币行情
GOOGLB _数字货币市值
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
BitTensor _以太坊ETH价格
TSLAB _比特币行情
Holo _比特币行情
Origin _BTC行情
Zcash _比特币
Aave _比特币
Quant _比特币行情
CRWVB _以太坊ETH价格
TQQQB _比特币
Uniswap _比特币行情
Solana _以太坊ETH价格
BEAMX _以太坊ETH价格
Haedal _数字货币市值
Artificial _BTC行情