AAPLB
AAPLB · 美元计价
$329.1
-4.55%
≈ ￥2172.06
(-$15.70)
更新于 2026-11-03 08:10:02
24H 最高$348.11
24H 最低$323.48
今日开盘$344.8
24H 成交量$335.29万
流通市值—
24H 涨跌额(-$15.70)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 398 |
TWTTrust Wallet Token
|
$0.4037 | $0.4252 | $0.4005 | $32.32万 | $1.68亿 | -3.97% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 265 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.97万 | $1.46亿 | -3.03% |
| 120 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1124 | $176.42万 | $5,012.70万 | 2.80% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
GLWBGLWB
|
$123.7 | $128.35 | $122.53 | $25.84万 | — | -0.38% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 271 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.27万 | $1,173.88万 | -5.06% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 311 |
WBTCWrapped Bitcoin
|
$76614.06 | $7.87万 | $7.66万 | $45.15万 | $89.45亿 | -1.99% |
| 132 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $154.37万 | — | -25.97% |
| 246 |
BATBasic Attention Token
|
$0.126 | $0.1364 | $0.1247 | $61.11万 | $1.92亿 | -7.29% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 327 |
QIBENQI
|
$0.001793 | $0.002161 | $0.001733 | $42.69万 | $1,306.51万 | -13.09% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
BitTensor _数字货币市值
Uniswap _以太坊ETH价格
LITEB _币种排行
OFFICIAL TRUMP _比特币行情
Pump.fun _加密货币行情
Ethena USDe _比特币行情
First Digital _BTC行情
MSTRB _加密货币行情
Internet _比特币
Pepe _数字货币市值
SNDKB _BTC行情
Filecoin _币种排行
ZAMA _数字货币市值
XRP _以太坊ETH价格
Quant _加密货币行情
SNDKB _比特币行情
SOXLB _比特币行情
Bitcoin _加密货币行情
Polkadot _数字货币市值
MegaETH _比特币行情
INTWB _加密货币行情
Hedera _数字货币市值
Filecoin _币种排行
Gram _币种排行
SNXXB _比特币
Quant _币种排行
Pepe _加密货币行情
Ripple USD _币种排行
Celo _数字货币市值
Internet _BTC行情
1000CAT _数字货币市值
RWUSD _数字货币市值
EUR _比特币行情
Aerodrome _BTC行情
KORUB _数字货币市值
Gram _以太坊ETH价格
United Stables _币种排行
LITEB _比特币
AAPLB _BTC行情
Aave _加密货币行情