DoubleZero
2Z · 美元计价
$0.02262
-7.67%
≈ ￥0.149292
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.0247
24H 最低$0.02224
今日开盘$0.0245
24H 成交量$63.32万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 416 |
TWTTrust Wallet Token
|
$0.3991 | $0.418 | $0.3984 | $29.80万 | $1.68亿 | -3.99% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 274 |
AXSAxie Infinity
|
$0.821 | $0.859 | $0.817 | $54.09万 | $1.46亿 | -2.96% |
| 127 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1142 | $154.94万 | $5,012.70万 | 1.72% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 456 |
GLWBGLWB
|
$123.21 | $128.35 | $122.12 | $25.06万 | — | -2.30% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 176 |
RADRadworks
|
$0.228 | $0.249 | $0.223 | $94.01万 | $1,173.88万 | -2.56% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 304 |
WBTCWrapped Bitcoin
|
$76565.38 | $7.83万 | $7.63万 | $46.72万 | $89.45亿 | -1.89% |
| 123 |
MVLLBMVLLB
|
$13.45 | $19.89 | $13.02 | $165.65万 | — | -30.02% |
| 388 |
BATBasic Attention Token
|
$0.1245 | $0.1317 | $0.124 | $33.86万 | $1.92亿 | -4.74% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 418 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $29.45万 | $1,306.51万 | 3.30% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
LITEB _币种排行
TSLAB _比特币
Initia _BTC行情
NFPrompt _BTC行情
CRCLB _BTC行情
Ondo _BTC行情
EUR _以太坊ETH价格
Injective _加密货币行情
Ethena USDe _加密货币行情
Sui _数字货币市值
Initia _币种排行
Bitcoin _数字货币市值
NFPrompt _比特币行情
NVDAB _加密货币行情
Caldera _BTC行情
TONToken _加密货币行情
Ondo _比特币
Mitosis _BTC行情
Caldera _币种排行
Pump.fun _比特币
1000CAT _加密货币行情
OFFICIAL TRUMP _BTC行情
LITEB _加密货币行情
Filecoin _以太坊ETH价格
THORChain _比特币行情
Haedal _数字货币市值
Ondo _比特币
MARSCOIN _比特币行情
Quant _以太坊ETH价格
AAPLB _数字货币市值
AAPLB _币种排行
Haedal _BTC行情
Ripple USD _以太坊ETH价格
MSTRB _加密货币行情
Aptos _BTC行情
Solana _加密货币行情
Nomina _加密货币行情
INTWB _比特币行情
Ethena _以太坊ETH价格
Initia _加密货币行情